Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.70% | 11.34 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 | 10.92 | 11.34 | 11.34 | 11.15 |
ADVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.24 | 10.92 | 11.50 | 96,013 | -0.61 | -5.10% |
| 1 Month | 14.31 | 16.48 | 10.92 | 13.41 | 241,689 | -2.97 | -20.75% |
| 3 Months | 9.047 | 29.80 | 9.001 | 19.25 | 2,146,568 | 2.29 | 25.35% |
| 6 Months | 9.80 | 29.80 | 7.40 | 17.44 | 1,202,269 | 1.54 | 15.71% |
| 1 Year | 8.70 | 29.80 | 7.10 | 16.97 | 792,630 | 2.64 | 30.34% |
| 3 Years | 88.30 | 103.30 | 5.31 | 21.88 | 1,210,218 | -76.96 | -87.16% |
| 5 Years | 64.10 | 269.80 | 5.31 | 61.44 | 1,208,410 | -52.76 | -82.31% |
ADVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 11.34 | 0.19 | 1.70% | 11.15 | 11.34 | 10.92 | 138,898 |
| Apr 18 2024 | 11.15 | -0.20 | -1.76% | 11.22 | 11.575 | 11.005 | 103,592 |
| Apr 17 2024 | 11.35 | -0.26 | -2.24% | 11.64 | 11.68 | 11.22 | 67,952 |
| Apr 16 2024 | 11.61 | 0.08 | 0.69% | 11.52 | 12.015 | 11.43 | 60,857 |
| Apr 15 2024 | 11.53 | -0.20 | -1.71% | 11.72 | 12.09 | 11.37 | 99,363 |
| Apr 12 2024 | 11.73 | -0.24 | -2.01% | 11.95 | 12.24 | 11.52 | 151,242 |
| Apr 11 2024 | 11.97 | -0.01 | -0.08% | 12.01 | 12.06 | 11.46 | 280,188 |
| Apr 10 2024 | 11.98 | -0.03 | -0.25% | 11.91 | 12.31 | 11.44 | 371,246 |
| Apr 09 2024 | 12.01 | -0.57 | -4.53% | 12.53 | 12.72 | 11.87 | 511,262 |
| Apr 08 2024 | 12.58 | -0.04 | -0.32% | 12.67 | 13.135 | 12.34 | 213,833 |
| Apr 05 2024 | 12.62 | -0.55 | -4.18% | 13.21 | 13.40 | 12.57 | 241,560 |
| Apr 04 2024 | 13.17 | -0.18 | -1.35% | 13.36 | 14.1562 | 13.075 | 166,094 |
| Apr 03 2024 | 13.35 | -0.05 | -0.37% | 13.40 | 13.6134 | 13.125 | 167,240 |
| Apr 02 2024 | 13.40 | -0.49 | -3.53% | 13.67 | 13.67 | 13.1936 | 102,662 |
| Apr 01 2024 | 13.89 | -0.25 | -1.77% | 14.14 | 14.21 | 13.70 | 174,556 |
| Mar 28 2024 | 14.14 | -0.52 | -3.55% | 14.63 | 14.815 | 13.83 | 109,879 |
| Mar 27 2024 | 14.66 | 0.51 | 3.60% | 14.16 | 15.16 | 13.73 | 166,895 |
| Mar 26 2024 | 14.15 | -0.80 | -5.35% | 14.92 | 14.92 | 13.67 | 682,659 |
| Mar 25 2024 | 14.95 | -1.11 | -6.91% | 15.75 | 16.435 | 14.86 | 357,284 |
| Mar 22 2024 | 16.06 | 1.31 | 8.88% | 14.31 | 16.48 | 14.00 | 576,557 |
| Mar 21 2024 | 14.75 | -0.45 | -2.96% | 15.69 | 17.65 | 14.52 | 256,653 |
| Mar 20 2024 | 15.20 | -1.30 | -7.88% | 16.00 | 16.60 | 14.50 | 216,499 |
