News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 78 | Day's Range | 2.56 - 3.00 |
| Open | 2.56 | Prev Close | 4.00 | Last Trade | 7/22/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.50 | 29.10 | 38.46 | 0.00 % | 0 | 63 |
| 115.00 | 22.30 | 25.30 | 16.55 | 0.00 % | 0 | 47 |
| 120.00 | 17.40 | 21.20 | 12.64 | 0.00 % | 0 | 78 |
| 125.00 | 15.20 | 17.10 | 13.50 | 34.87 % | 5 | 111 |
| 130.00 | 11.50 | 13.80 | 11.56 | 66.33 % | 19 | 175 |
| 135.00 | 8.80 | 9.30 | 8.15 | 50.93 % | 74 | 151 |
| 140.00 | 6.40 | 6.90 | 6.60 | 71.43 % | 29 | 443 |
| 145.00 | 4.50 | 5.90 | 4.35 | 73.31 % | 65 | 247 |
| 150.00 | 3.10 | 3.40 | 3.22 | 101.25 % | 44 | 259 |
| 155.00 | 2.10 | 2.45 | 2.12 | 92.73 % | 51 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 1.65 | 0.99 | -40.00 % | 3 | 99 |
| 115.00 | 1.05 | 1.55 | 1.41 | -44.71 % | 17 | 72 |
| 120.00 | 1.70 | 2.05 | 2.75 | -31.25 % | 3 | 78 |
| 125.00 | 2.05 | 3.20 | 2.74 | -55.08 % | 12 | 299 |
| 130.00 | 4.30 | 4.70 | 4.70 | -43.37 % | 23 | 232 |
| 135.00 | 6.10 | 8.50 | 8.50 | -20.56 % | 10 | 140 |
| 140.00 | 8.90 | 9.40 | 10.40 | -31.53 % | 1 | 236 |
| 145.00 | 12.10 | 12.60 | 14.22 | -18.65 % | 5 | 62 |
| 150.00 | 15.10 | 17.50 | 17.85 | -20.60 % | 3 | 109 |
| 155.00 | 18.00 | 21.70 | 24.10 | 27.18 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
