News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 12 | Day's Range | 0.30 - 0.50 |
| Open | 0.30 | Prev Close | 1.00 | Last Trade | 7/26/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.90 | 6.10 | 7.50 | 0.00 % | 0 | 1 |
| 16.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.30 | 3.90 | 2.70 | 0.00 % | 0 | 6 |
| 18.00 | 0.65 | 3.20 | 3.70 | 0.00 % | 0 | 4 |
| 19.00 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.70 | 0.50 | -50.00 % | 4 | 12 |
| 21.00 | 0.10 | 1.40 | 1.15 | 0.00 % | 0 | 16 |
| 22.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 11 |
| 23.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.85 | 1.40 | 0.85 | 0.00 % | 0 | 2 |
| 20.00 | 0.35 | 1.70 | 0.25 | 0.00 % | 0 | 1 |
| 21.00 | 1.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
