News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.30 | 4.00 | 1.25 | -52.47 % | 1 | 220 |
| 38.00 | 0.75 | 2.75 | 1.17 | 0.00 % | 0 | 63 |
| 39.00 | 0.20 | 1.00 | 0.35 | -50.00 % | 7 | 58 |
| 40.00 | 0.20 | 1.35 | 0.05 | -75.00 % | 1 | 25 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 8 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.21 | 0.20 | 0.10 | -52.38 % | 10 | 4 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 204 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.25 | 2.00 | 6.30 | 0.00 % | 0 | 0 |
| 42.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 4.00 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
