News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 2.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.65 | 3.80 | 2.95 | 0.00 % | 0 | 4 |
| 69.00 | 0.35 | 4.40 | 2.52 | 0.00 % | 0 | 0 |
| 70.00 | 1.45 | 3.40 | 2.00 | 0.00 % | 0 | 3 |
| 71.00 | 0.85 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.40 | 2.40 | 1.30 | 0.00 % | 0 | 6 |
| 73.00 | 0.10 | 2.10 | 1.75 | 0.00 % | 0 | 1 |
| 74.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.65 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
