News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.20 | 4.30 | 3.22 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 3.30 | 2.21 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.30 | 1.85 | 0.00 % | 0 | 11 |
| 26.00 | 1.20 | 1.30 | 1.25 | 1.63 % | 1 | 24 |
| 27.00 | 0.20 | 0.30 | 0.32 | 18.52 % | 1 | 35 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 44 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 38 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 3 |
| 24.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 18 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 51 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 27.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 23 |
| 28.00 | 0.70 | 0.80 | 0.88 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 1.80 | 1.85 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
