News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 4.20 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.85 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
