Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Pet Care ETF (PAWZ)
ProShares Pet Care ETF (PAWZ) Options

PAWZ ProShares Pet Care ETF

51.5305

-0.4295 (-0.83%)

After Hours

Last Updated: 16:00:01

Delayed by 15 minutes

PAWZ May 17 2024 45 Call

View Full PAWZ Chain

0.00 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	May 17 2024
Ask	8.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAWZ Option Chain - May 17 2024

PAWZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.85	5.20	3.90	0.00 %	0	1
49.00	0.35	4.20	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	1.25	0.00	0.00 %	0	0
53.00	0.00	1.25	0.00	0.00 %	0	0
54.00	0.10	0.10	0.10	0.00 %	0	32
55.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.00	1.25	0.00	0.00 %	0	0
48.00	0.00	1.25	0.00	0.00 %	0	0
49.00	1.15	1.25	1.15	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	4.20	0.00	0.00 %	0	0
54.00	0.80	5.20	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

PAWZ Latest iHub Posts

More PAWZ Messages

Taylor Maritime Investme...

Bowen Coking Coal

Delayed Upgrade Clock