ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.25
      1.05%
      Bitcoin
      63,074.12
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Novagold Resources Inc (NG)

      7. Novagold Resources Inc (NG) Options

      NG Novagold Resources Inc

      2.87
      0.03 (1.06%)
      After Hours
      Last Updated: 16:18:26
      Delayed by 15 minutes

      NG May 17 2024 3 Call

      View Full NG Chain
      0.05 -0.04 (-44.44%)
      Bid 0.05 Volume 1 Exp. Date May 17 2024
      Ask 0.10 Open Interest 334 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.09 Last Trade 5/13/2024 10:16

      NG Option Chain - May 17 2024

      NG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.800.951.050.00 %029
      3.000.050.100.05-44.44 %1334
      4.000.000.000.000.00 %00
      5.000.030.050.030.00 %0491

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.010.050.010.00 %06
      2.000.050.050.050.00 %03,548
      3.000.000.000.000.00 %00
      4.000.000.000.000.00 %00
      5.002.052.202.090.00 %03

      NG Latest iHub Posts

      Hollywood Mildogz
      What’s happening here?
      Thu Apr 4, 2024 7:31 PM
      jsc52033
      thanks I never thought aboiut checking the options,
      Fri Sep 9, 2022 9:56 AM
      Lowjack
      Guess of shorts taking profit up into resistance
      Fri Sep 9, 2022 12:03 AM
      jsc52033
      What is driving NG these last couple of days?
      Thu Sep 8, 2022 1:45 PM
      Lowjack
      Argonaut see's the same huge capex hit, almost
      Wed Feb 2, 2022 3:24 AM
      JohnCM
      Huge CapEx
      Wed Feb 2, 2022 1:36 AM
      Lowjack
      Revised cost to build???
      Fri Nov 19, 2021 9:11 AM
      Monroe1
      Did I read where production is down though?
      Sun Jul 18, 2021 11:40 AM
      More NG Messages

      Your Recent History

      BIT
      I07604
      Intesa Sanpaolo
      Delayed Upgrade Clock