News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
