News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 101 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,571 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.23 | Last Trade | 3/31/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 24.20 | 33.60 | 0.00 % | 0 | 31 |
| 45.00 | 16.30 | 18.80 | 36.12 | 0.00 % | 0 | 18 |
| 50.00 | 12.20 | 13.60 | 13.00 | -44.44 % | 2 | 69 |
| 55.00 | 8.30 | 9.40 | 9.50 | -81.11 % | 1 | 121 |
| 60.00 | 4.30 | 5.90 | 5.60 | -57.89 % | 49 | 546 |
| 65.00 | 2.15 | 3.40 | 3.48 | -31.76 % | 70 | 95 |
| 70.00 | 1.55 | 1.80 | 1.70 | -42.95 % | 21 | 305 |
| 75.00 | 0.70 | 0.95 | 0.86 | -47.88 % | 30 | 582 |
| 80.00 | 0.35 | 0.50 | 0.41 | -51.76 % | 7 | 299 |
| 85.00 | 0.10 | 0.70 | 0.25 | -48.98 % | 2 | 940 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.25 | 0.15 | 200.00 % | 2 | 124 |
| 45.00 | 0.05 | 0.35 | 0.51 | 0.00 % | 0 | 30 |
| 50.00 | 0.55 | 0.70 | 0.65 | 30.00 % | 16 | 724 |
| 55.00 | 1.40 | 1.60 | 1.55 | 68.48 % | 43 | 180 |
| 60.00 | 3.00 | 3.40 | 3.10 | 44.19 % | 36 | 235 |
| 65.00 | 5.50 | 6.00 | 5.89 | 49.11 % | 59 | 912 |
| 70.00 | 8.80 | 9.90 | 9.43 | 40.75 % | 62 | 267 |
| 75.00 | 12.90 | 15.40 | 12.50 | 28.87 % | 21 | 511 |
| 80.00 | 17.40 | 18.60 | 12.48 | 0.00 % | 0 | 1,129 |
| 85.00 | 22.20 | 24.10 | 16.90 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
