News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 21.10 | 24.50 | 11.77 | 0.00 % | 0 | 5 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 11.10 | 16.00 | 5.10 | 0.00 % | 0 | 1 |
| 310.00 | 7.50 | 11.10 | 5.30 | 0.00 % | 0 | 4 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.40 | 2.70 | 1.15 | 0.00 % | 0 | 1 |
| 315.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 7.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 17.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
