News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 25.70 | 29.50 | 12.97 | 0.00 % | 0 | 3 |
| 295.00 | 21.10 | 24.50 | 11.77 | 0.00 % | 0 | 5 |
| 300.00 | 16.40 | 20.10 | 13.67 | 0.00 % | 0 | 12 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.50 | 11.10 | 5.30 | 0.00 % | 0 | 4 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.75 | 1.95 | 1.10 | 0.00 % | 0 | 40 |
| 330.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.45 | 1.40 | 1.58 | 0.00 % | 0 | 35 |
| 305.00 | 0.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.40 | 2.70 | 1.15 | 0.00 % | 0 | 1 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 17.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
