News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 7.40 | 7.70 | 6.10 | 0.00 % | 0 | 0 |
| 17.00 | 4.50 | 6.70 | 4.95 | 0.00 % | 0 | 4 |
| 18.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.70 | 4.90 | 4.15 | 0.00 % | 0 | 32 |
| 20.00 | 3.90 | 4.10 | 2.78 | 0.00 % | 0 | 107 |
| 21.00 | 2.20 | 3.30 | 3.10 | 22.53 % | 10 | 115 |
| 22.00 | 1.65 | 2.65 | 2.45 | 36.11 % | 6 | 295 |
| 23.00 | 1.95 | 2.85 | 2.05 | 51.85 % | 24 | 1,876 |
| 24.00 | 1.50 | 1.60 | 1.40 | 40.00 % | 148 | 492 |
| 25.00 | 1.10 | 1.20 | 1.03 | 14.44 % | 188 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 16 |
| 17.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 137 |
| 19.00 | 0.25 | 0.35 | 0.35 | -56.25 % | 4 | 67 |
| 20.00 | 0.45 | 0.55 | 0.55 | -26.67 % | 1 | 355 |
| 21.00 | 0.70 | 0.75 | 0.86 | -21.82 % | 1 | 116 |
| 22.00 | 1.00 | 1.15 | 2.10 | 0.00 % | 0 | 127 |
| 23.00 | 1.45 | 1.55 | 1.52 | -27.62 % | 2 | 176 |
| 24.00 | 2.00 | 2.10 | 2.27 | -15.93 % | 3 | 239 |
| 25.00 | 2.60 | 2.75 | 2.95 | -41.00 % | 8 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
