ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,115.24
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. First Trust Water ETF (FIW)

      7. First Trust Water ETF (FIW) Options

      FIW First Trust Water ETF

      106.65
      0.06 (0.06%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      FIW May 17 2024 104 Call

      View Full FIW Chain
      0.00 0.00 (0.00%)
      Bid 0.60 Volume 0 Exp. Date May 17 2024
      Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      FIW Option Chain - May 17 2024

      FIW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      102.002.007.000.000.00 %00
      103.001.006.000.000.00 %00
      104.000.605.000.000.00 %00
      105.000.255.000.000.00 %00
      106.000.005.000.000.00 %00
      107.000.005.000.000.00 %00
      108.000.005.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      102.000.005.000.000.00 %00
      103.000.005.000.000.00 %00
      104.000.005.000.000.00 %00
      105.000.005.000.000.00 %00
      106.000.005.000.000.00 %00
      107.000.005.000.000.00 %00
      108.000.055.000.000.00 %00

      FIW Latest iHub Posts

      techtrader01
      WTII Atmospheric Water Generators are a soulution for
      Mon Apr 6, 2015 1:49 PM
      techtrader01
      WTII Atmospheric Water Generators are a soulution for
      Mon Apr 6, 2015 1:49 PM
      frenchee
      Coming up on trend line resistance...
      Fri Oct 31, 2008 6:51 PM
      frenchee
      allrighttee--this H2O ETF is starting to move out...
      Thu Oct 30, 2008 4:17 PM
      frenchee
      One would think water stocks would be defensive...so
      Sat Oct 11, 2008 10:28 PM
      frenchee
      This ETF went on a short-term buy signal today...
      Fri Sep 12, 2008 8:04 PM
      frenchee
      Coming up on trendline support; see the daily
      Sat Sep 6, 2008 10:48 AM
      frenchee
      This water ETF almost ready for a short-term
      Wed Jul 9, 2008 3:28 PM
      More FIW Messages

      Your Recent History

      TSXV
      CBG
      Chibougamau Independent ...
      Delayed Upgrade Clock