First Trust Water ETF Historical Data - FIW

Company Name	Etf Ticker Symbol	Market	Type
First Trust Water ETF	FIW	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.21	1.18%	103.63	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
102.94	102.8901	103.70	103.63	102.42

FIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.06	103.70	98.82	100.62	51,585	3.57	3.57%
1 Month	101.13	103.70	96.29	99.52	39,080	2.50	2.47%
3 Months	96.11	103.70	93.70	98.96	38,678	7.52	7.82%
6 Months	82.87	103.70	81.325	94.04	42,654	20.76	25.05%
1 Year	84.34	103.70	77.1065	89.43	47,095	19.29	22.87%
3 Years	82.46	103.70	67.47	84.97	59,834	21.17	25.67%
5 Years	52.55	103.70	39.59	77.84	51,777	51.08	97.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	102.42	1.04	1.03%	102.50	102.75	102.0169	58,602
May 02 2024	101.38	1.90	1.91%	100.28	101.39	99.84	52,989
May 01 2024	99.48	0.38	0.38%	98.92	100.69	98.82	84,228
Apr 30 2024	99.10	-1.35	-1.34%	99.97	100.5789	99.03	29,513
Apr 29 2024	100.45	0.54	0.54%	100.06	100.45	99.961	32,591
Apr 26 2024	99.91	0.16	0.16%	99.98	100.1784	99.50	26,682
Apr 25 2024	99.75	-0.09	-0.09%	99.08	100.03	98.1772	27,999
Apr 24 2024	99.84	-0.23	-0.23%	99.78	100.32	99.2736	38,089
Apr 23 2024	100.07	1.82	1.85%	98.50	100.3284	98.50	32,828
Apr 22 2024	98.25	0.80	0.82%	97.86	98.695	97.38	47,183
Apr 19 2024	97.45	0.14	0.14%	97.26	97.81	97.075	27,202
Apr 18 2024	97.31	0.70	0.72%	97.16	97.9792	96.89	27,598
Apr 17 2024	96.61	-0.89	-0.91%	97.80	97.80	96.29	38,911
Apr 16 2024	97.50	-0.38	-0.39%	97.61	97.7994	96.8716	39,081
Apr 15 2024	97.88	-0.51	-0.52%	99.15	99.51	97.51	27,194
Apr 12 2024	98.39	-1.21	-1.22%	99.17	99.3013	98.10	32,933
Apr 11 2024	99.6046	0.10	0.11%	99.60	99.93	98.87	47,381
Apr 10 2024	99.50	-2.07	-2.04%	99.95	100.18	99.1593	44,806
Apr 09 2024	101.57	0.39	0.39%	101.48	101.64	100.53	28,249
Apr 08 2024	101.18	0.14	0.14%	101.13	101.49	100.96	37,544