News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.65 | 6.90 | 5.24 | 0.00 % | 0 | 3 |
| 65.00 | 1.70 | 5.90 | 3.90 | 32.20 % | 4 | 2,034 |
| 66.00 | 0.75 | 4.60 | 2.72 | 2.64 % | 1 | 1,553 |
| 67.00 | 0.05 | 3.40 | 1.70 | 11.84 % | 3 | 145 |
| 68.00 | 0.05 | 2.85 | 0.75 | 15.38 % | 18 | 1,896 |
| 69.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 36 | 20,464 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 12,476 |
| 71.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,684 |
| 72.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 881 |
| 73.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 308 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,594 |
| 66.00 | 0.01 | 0.05 | 0.12 | 1,100.00 % | 1 | 1,241 |
| 67.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,190 |
| 68.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3,661 |
| 69.00 | 0.15 | 0.35 | 0.20 | -60.78 % | 22 | 2,990 |
| 70.00 | 1.10 | 2.25 | 1.20 | 4.35 % | 1 | 9,608 |
| 71.00 | 0.25 | 4.40 | 2.22 | -35.47 % | 2 | 146 |
| 72.00 | 1.15 | 5.40 | 5.20 | 0.00 % | 0 | 5 |
| 73.00 | 2.15 | 6.40 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
