News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.00 | 5.40 | 4.80 | 0.00 % | 0 | 42 |
| 26.00 | 2.95 | 4.00 | 3.67 | 0.00 % | 0 | 202 |
| 27.00 | 2.80 | 3.30 | 3.00 | 0.00 % | 0 | 182 |
| 28.00 | 1.00 | 2.95 | 1.60 | -15.34 % | 5 | 322 |
| 29.00 | 0.25 | 1.10 | 0.86 | -23.89 % | 4 | 215 |
| 30.00 | 0.25 | 0.35 | 0.27 | -41.30 % | 8 | 184 |
| 31.00 | 0.15 | 0.05 | 0.05 | -68.75 % | 205 | 96 |
| 32.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| 33.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
