News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 2.80 | 0.75 | 0.00 % | 0 | 1 |
| 39.00 | 0.30 | 1.80 | 0.93 | 0.00 % | 0 | 8 |
| 40.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 15 |
| 41.00 | 0.10 | 0.75 | 0.05 | -50.00 % | 3 | 104 |
| 42.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 17 |
| 43.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 4 |
| 44.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.46 | 0.50 | 0.46 | 0.00 % | 0 | 2 |
| 39.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 17 |
| 40.00 | 0.10 | 0.85 | 0.15 | -25.00 % | 10 | 27 |
| 41.00 | 0.25 | 1.70 | 0.70 | -12.50 % | 10 | 0 |
| 42.00 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
