Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,521,682 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 13:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0013 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 10,521,682 | $ 0.001209 | $ 12,722 | - | 0.00105 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:14 | 143,968 | $ 0.0012 | USD |
Xalles (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.0012 | 0.0013588 | 7,479,972 | -0.0003 | -20.00% |
| 1 Month | 0.0012 | 0.00203 | 0.0011 | 0.0014529 | 11,774,003 | 0.00 | 0.00% |
| 3 Months | 0.0015 | 0.00203 | 0.00105 | 0.001369 | 10,462,831 | -0.0003 | -20.00% |
| 6 Months | 0.00215 | 0.0031 | 0.00105 | 0.0015749 | 9,944,310 | -0.00095 | -44.19% |
| 1 Year | 0.004875 | 0.006 | 0.00105 | 0.0018581 | 6,073,375 | -0.00368 | -75.38% |
| 3 Years | 0.0195 | 0.0227 | 0.001 | 0.0036861 | 3,349,244 | -0.0183 | -93.85% |
| 5 Years | 0.0039 | 0.063 | 0.0007 | 0.0087741 | 3,494,833 | -0.0027 | -69.23% |
