Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 52,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -33.33% | 0.0001 | 10:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 52,600 | $ 0.0001 | $ 5 | - | 0.000001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:39 | 2,600 | $ 0.0001 | USD |
SPYR (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001826 | 3,218,175 | 0.00 | 0.00% |
| 1 Month | 0.00015 | 0.0002 | 0.000001 | 0.0000997 | 23,167,719 | -0.00005 | -33.33% |
| 3 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001603 | 57,144,996 | -0.0001 | -50.00% |
| 6 Months | 0.00045 | 0.00075 | 0.000001 | 0.0002292 | 41,845,964 | -0.00035 | -77.78% |
| 1 Year | 0.0024 | 0.004 | 0.000001 | 0.0003106 | 23,705,692 | -0.0023 | -95.83% |
| 3 Years | 0.11295 | 0.1249 | 0.000001 | 0.0016338 | 8,540,364 | -0.11285 | -99.91% |
| 5 Years | 0.1338 | 0.231 | 0.000001 | 0.0023507 | 5,240,339 | -0.1337 | -99.93% |
