Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 53,686 |
|
|||||
| News | - | ||||||
| Day High | 0.7271 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pine Cliff Energy Ltd (QX) | PIFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00225 | 0.31% | 0.72 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.725 | 0.72 | 0.7271 | 0.72 | 0.71775 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 53,686 | $ 0.726449 | $ 39,000 | - | 0.672 - 1.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:05 | 1,000 | $ 0.72 | USD |
Pine Cliff Energy (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PIFYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.672 | 0.755 | 0.672 | 0.7213497 | 25,869 | 0.048 | 7.14% |
| 1 Month | 0.7433 | 0.755 | 0.672 | 0.7267204 | 63,097 | -0.0233 | -3.13% |
| 3 Months | 0.97 | 0.9737 | 0.672 | 0.7866155 | 106,648 | -0.25 | -25.77% |
| 6 Months | 1.0299 | 1.215 | 0.672 | 0.9115733 | 96,536 | -0.3099 | -30.09% |
| 1 Year | 0.98 | 1.215 | 0.672 | 0.9572508 | 71,634 | -0.26 | -26.53% |
| 3 Years | 0.23 | 1.63 | 0.2275 | 0.9154947 | 69,635 | 0.49 | 213.04% |
| 5 Years | 0.155 | 1.63 | 0.0353 | 0.7995652 | 66,097 | 0.565 | 364.52% |
