Olivut Res Ltd (PK) (OLVRF)
USOTC
Sat, Sep 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 07, 2013, OLVRF is designated with the status of piggyback qualified...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Link) - Venue Change - The symbol, OLVRF, no longer trades on Grey Market. As of Wed, Aug 07, 2013, OLVRF trades on OTC Link. You may...
Wed, Aug 07, 2013 12:00 - Olivut Resources Ltd. (OLVRF: OTC Pink Current) - Tier Change - The symbol, OLVRF, no longer is classified as Grey Market. As of Wed, Aug 07, 2013, OLVRF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0077 | 15.4 | 0.05 | 0.0584 | 0.05 | 14488 | 0.05824685 | CS |
4 | 0.0237 | 69.7058823529 | 0.034 | 0.0584 | 0.034 | 11810 | 0.05779517 | CS |
12 | 0.0114 | 24.6220302376 | 0.0463 | 0.0584 | 0.0321 | 6995 | 0.05211677 | CS |
26 | -0.0123 | -17.5714285714 | 0.07 | 0.08 | 0.031 | 8553 | 0.05334045 | CS |
52 | 0.0061 | 11.8217054264 | 0.0516 | 0.088 | 0.0205 | 11567 | 0.05264441 | CS |
156 | 0.0197 | 51.8421052632 | 0.038 | 0.088 | 0.015 | 12224 | 0.04200325 | CS |
260 | 0.0038 | 7.05009276438 | 0.0539 | 0.108 | 0.015 | 16700 | 0.04568497 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.