Volume | 13,592 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0141 | 0.014 | 0.019 | 0.019 | 0.0182 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 13,592 | $ 0.018492 | $ 251 | - | 0.0138 - 0.0614 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:26 | 1,000 | $ 0.019 | USD |
Nexoptic Technology (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXOPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01515 | 0.019 | 0.014 | 0.0173832 | 34,891 | 0.00385 | 25.41% |
1 Month | 0.0225 | 0.0225 | 0.0138 | 0.0179044 | 26,651 | -0.0035 | -15.56% |
3 Months | 0.0281 | 0.0302 | 0.0138 | 0.0215728 | 47,082 | -0.0091 | -32.38% |
6 Months | 0.0255 | 0.0417 | 0.0138 | 0.025337 | 46,066 | -0.0065 | -25.49% |
1 Year | 0.0436 | 0.0614 | 0.0138 | 0.0301562 | 50,623 | -0.0246 | -56.42% |
3 Years | 0.2673 | 0.8647 | 0.0138 | 0.2723887 | 95,615 | -0.2483 | -92.89% |
5 Years | 0.3745 | 1.14 | 0.0138 | 0.3331739 | 85,652 | -0.3555 | -94.93% |