Volume | 1,098,120 |
|
|||||
News | - | ||||||
Day High | 0.487 | Low High |
|||||
Day Low | 0.4601 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.47 | 0.4601 | 0.487 | 0.477 | 0.4601 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
373 | 1,098,120 | $ 0.474775 | $ 521,360 | - | 0.4001 - 1.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 2,080 | $ 0.477 | USD |
Northwest Biotherapeutics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4995 | 0.52 | 0.4601 | 0.4794293 | 1,468,023 | -0.0225 | -4.50% |
1 Month | 0.62 | 0.62 | 0.4601 | 0.5132229 | 1,550,524 | -0.143 | -23.06% |
3 Months | 0.543 | 0.65 | 0.4601 | 0.5412973 | 1,682,703 | -0.066 | -12.15% |
6 Months | 0.6605 | 0.929 | 0.4601 | 0.648752 | 1,739,181 | -0.1835 | -27.78% |
1 Year | 0.505 | 1.11 | 0.4001 | 0.6596879 | 1,853,797 | -0.028 | -5.54% |
3 Years | 1.48 | 2.15 | 0.3862 | 0.8577946 | 2,093,797 | -1.00 | -67.77% |
5 Years | 0.265 | 2.54 | 0.005 | 0.849855 | 2,300,245 | 0.212 | 80.00% |