Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,175 |
|
|||||
| News | - | ||||||
| Day High | 0.1001 | Low High |
|||||
| Day Low | 0.0859 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0859 | 0.0859 | 0.1001 | 0.10 | 0.095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 40,175 | $ 0.092233 | $ 3,705 | - | 0.0859 - 0.377 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:30 | 1,000 | $ 0.10 | USD |
Northern Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11016 | 0.1108 | 0.0859 | 0.1012153 | 27,267 | -0.01016 | -9.22% |
| 1 Month | 0.125 | 0.1416 | 0.0859 | 0.1168859 | 44,901 | -0.025 | -20.00% |
| 3 Months | 0.1547 | 0.1574 | 0.0859 | 0.1330653 | 70,309 | -0.0547 | -35.36% |
| 6 Months | 0.20 | 0.2002 | 0.0859 | 0.147943 | 88,370 | -0.10 | -50.00% |
| 1 Year | 0.3732 | 0.377 | 0.0859 | 0.1866671 | 67,631 | -0.2732 | -73.20% |
| 3 Years | 0.369 | 0.77 | 0.0859 | 0.3537841 | 67,977 | -0.269 | -72.90% |
| 5 Years | 0.1187 | 0.77 | 0.035 | 0.2871276 | 75,358 | -0.0187 | -15.75% |
