Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 9.79 | Low High |
|||||
| Day Low | 9.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd (PK) | NESRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.79 | 12:57:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.79 | 9.79 | 9.79 | 9.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 9.79 | $ 29,370 | - | 6.13 - 10.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:07 | 3,000 | $ 9.79 | USD |
Northern Star Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NESRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.79 | 9.29 | 9.72 | 2,250 | 0.22 | 2.30% |
| 1 Month | 9.255 | 10.02 | 9.07 | 9.75 | 6,066 | 0.535 | 5.78% |
| 3 Months | 9.00 | 10.02 | 8.11 | 9.13 | 4,484 | 0.79 | 8.78% |
| 6 Months | 7.35 | 10.02 | 7.15 | 8.63 | 6,041 | 2.44 | 33.20% |
| 1 Year | 9.09 | 10.02 | 6.13 | 8.18 | 4,644 | 0.70 | 7.70% |
| 3 Years | 8.675 | 10.02 | 4.40 | 7.26 | 6,989 | 1.12 | 12.85% |
| 5 Years | 5.80 | 13.03 | 4.40 | 7.87 | 7,096 | 3.99 | 68.79% |
