Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,260 |
|
|||||
| News | - | ||||||
| Day High | 0.2326 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medaro Mining Corporation (PK) | MEDAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00695 | 3.44% | 0.20875 | 13:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.2326 | 0.2018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 3,260 | $ 0.207825 | $ 678 | - | 0.071 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:57 | 2,000 | $ 0.20875 | USD |
Medaro Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.147 | 0.2326 | 0.147 | 0.1991463 | 3,076 | 0.06175 | 42.01% |
| 1 Month | 0.071 | 0.33 | 0.071 | 0.2294774 | 3,780 | 0.13775 | 194.01% |
| 3 Months | 0.071 | 0.33 | 0.071 | 0.2294774 | 3,780 | 0.13775 | 194.01% |
| 6 Months | 0.071 | 0.33 | 0.071 | 0.2294774 | 3,780 | 0.13775 | 194.01% |
| 1 Year | 0.071 | 0.33 | 0.071 | 0.2294774 | 3,780 | 0.13775 | 194.01% |
| 3 Years | 0.071 | 0.33 | 0.071 | 0.2294774 | 3,780 | 0.13775 | 194.01% |
| 5 Years | 0.071 | 0.33 | 0.071 | 0.2294774 | 3,780 | 0.13775 | 194.01% |
