Volume | 23,024 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.2205 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jones Soda Co (QB) | JSDA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2205 | 0.2205 | 0.23 | 0.2249 | 0.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 23,024 | $ 0.224061 | $ 5,159 | - | 0.117965 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:43 | 5,000 | $ 0.2249 | USD |
Jones Soda (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2364 | 0.2364 | 0.22 | 0.2254316 | 32,729 | -0.0115 | -4.86% |
1 Month | 0.2195 | 0.239 | 0.192 | 0.2218667 | 70,445 | 0.0054 | 2.46% |
3 Months | 0.138 | 0.29 | 0.133 | 0.2174446 | 189,075 | 0.0869 | 62.97% |
6 Months | 0.17 | 0.29 | 0.117965 | 0.1822979 | 177,833 | 0.0549 | 32.29% |
1 Year | 0.21 | 0.29 | 0.117965 | 0.1869041 | 133,162 | 0.0149 | 7.10% |
3 Years | 0.59 | 1.54 | 0.117965 | 0.489369 | 161,763 | -0.3651 | -61.88% |
5 Years | 0.70 | 1.54 | 0.117965 | 0.4423576 | 160,676 | -0.4751 | -67.87% |