Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.024 | Low High |
|||||
Day Low | 0.024 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jubilant Flame International Ltd (QB) | JFIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.024 | 0.0382 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.024 | $ 24 | - | 0.01 - 0.0489 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:48 | 1,000 | $ 0.024 | USD |
Jubilant Flame (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JFIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0489 | 0.024 | 0.0486471 | 42,307 | -0.006 | -20.00% |
1 Month | 0.044 | 0.0489 | 0.0155 | 0.0388485 | 34,196 | -0.02 | -45.45% |
3 Months | 0.01687 | 0.0489 | 0.01 | 0.0315051 | 33,796 | 0.00713 | 42.26% |
6 Months | 0.023775 | 0.0489 | 0.01 | 0.0275345 | 29,917 | 0.00023 | 0.95% |
1 Year | 0.0261 | 0.0489 | 0.01 | 0.02742 | 21,496 | -0.0021 | -8.05% |
3 Years | 0.0645 | 0.12 | 0.01 | 0.0523157 | 40,945 | -0.0405 | -62.79% |
5 Years | 0.02999 | 0.2688 | 0.01 | 0.046022 | 81,345 | -0.00599 | -19.97% |