Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 374,009 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Star Products Inc (PK) | GSPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -35.00% | 0.0013 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 374,009 | $ 0.001372 | $ 513 | - | 0.0002 - 0.0044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:07 | 100,000 | $ 0.0013 | USD |
Green Star Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0012 | 0.001407 | 76,152 | -0.0008 | -38.10% |
| 1 Month | 0.0016 | 0.003 | 0.0012 | 0.0020283 | 983,709 | -0.0003 | -18.75% |
| 3 Months | 0.0031 | 0.0037 | 0.0012 | 0.0023136 | 719,556 | -0.0018 | -58.06% |
| 6 Months | 0.0012 | 0.0044 | 0.0011 | 0.0026314 | 783,402 | 0.0001 | 8.33% |
| 1 Year | 0.001 | 0.0044 | 0.0002 | 0.0024391 | 552,634 | 0.0003 | 30.00% |
| 3 Years | 0.0181 | 0.0385 | 0.0002 | 0.0106704 | 722,074 | -0.0168 | -92.82% |
| 5 Years | 0.00085 | 0.068 | 0.0002 | 0.0122672 | 999,606 | 0.00045 | 52.94% |
