Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 80,065 |
|
|||||
| News | - | ||||||
| Day High | 1.205 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd (PK) | GELYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.46% | 1.195 | 10:18:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.205 | 1.155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 80,065 | $ 1.202 | $ 96,236 | - | 0.91 - 1.4899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:00:57 | 5 | $ 1.1955 | USD |
Geely Automobile (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GELYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.126 | 1.205 | 1.11 | 1.13 | 54,036 | 0.069 | 6.13% |
| 1 Month | 1.15 | 1.24 | 1.11 | 1.17 | 67,810 | 0.045 | 3.91% |
| 3 Months | 0.9983 | 1.24 | 0.937 | 1.10 | 92,791 | 0.1967 | 19.70% |
| 6 Months | 1.12 | 1.29 | 0.91 | 1.08 | 73,506 | 0.075 | 6.70% |
| 1 Year | 1.25 | 1.4899 | 0.91 | 1.15 | 72,567 | -0.055 | -4.40% |
| 3 Years | 2.65 | 3.70 | 0.91 | 2.12 | 91,276 | -1.46 | -54.91% |
| 5 Years | 2.046 | 4.40 | 0.91 | 2.42 | 121,877 | -0.851 | -41.59% |
