Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 42,010 |
|
|||||
| News | - | ||||||
| Day High | 0.0135 | Low High |
|||||
| Day Low | 0.0134 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Compliance Applications Corporation (PK) | FUAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 25.00% | 0.0135 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0134 | 0.0135 | 0.0108 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 42,010 | $ 0.0135 | $ 567 | - | 0.0042 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:11 | 10,000 | $ 0.0135 | USD |
Global Compliance Applic... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUAPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00876 | 0.0145 | 0.00845 | 0.0144092 | 74,978 | 0.00474 | 54.11% |
| 1 Month | 0.0067 | 0.0145 | 0.0066 | 0.0112733 | 37,164 | 0.0068 | 101.49% |
| 3 Months | 0.0158 | 0.019 | 0.0066 | 0.0106557 | 58,340 | -0.0023 | -14.56% |
| 6 Months | 0.0107 | 0.02 | 0.006 | 0.0130578 | 58,508 | 0.0028 | 26.17% |
| 1 Year | 0.00875 | 0.02 | 0.0042 | 0.0118303 | 42,264 | 0.00475 | 54.29% |
| 3 Years | 0.188 | 0.20 | 0.0042 | 0.0536817 | 69,236 | -0.1745 | -92.82% |
| 5 Years | 0.05487 | 0.337 | 0.0042 | 0.0968322 | 90,795 | -0.04137 | -75.40% |
