Volume | 475,018 |
|
|||||
News | - | ||||||
Day High | 1.38 | Low High |
|||||
Day Low | 1.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.38 | 1.35 | 1.38 | 1.36 | 1.38 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
276 | 475,018 | $ 1.3645 | $ 648,169 | - | 0.40 - 1.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 5 | $ 1.37 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.38 | 1.22 | 1.31 | 1,351,629 | 0.06 | 4.62% |
1 Month | 1.60 | 1.64 | 1.16 | 1.38 | 2,558,920 | -0.24 | -15.00% |
3 Months | 1.03 | 1.75 | 0.9901 | 1.33 | 2,148,963 | 0.33 | 32.04% |
6 Months | 0.631 | 1.75 | 0.60 | 1.12 | 1,781,538 | 0.729 | 115.53% |
1 Year | 0.4325 | 1.75 | 0.40 | 0.9034511 | 1,435,806 | 0.9275 | 214.45% |
3 Years | 2.41 | 2.48 | 0.35 | 0.8876389 | 1,948,612 | -1.05 | -43.57% |
5 Years | 2.30 | 4.04 | 0.35 | 1.58 | 2,096,639 | -0.94 | -40.87% |