Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,634,420 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000033 | 2.95% | 0.00115 | 16:15:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0012 | 0.00115 | 0.001117 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 1,634,420 | $ 0.001147 | $ 1,875 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:02 | 1,500 | $ 0.00115 | USD |
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001 | 0.0011788 | 6,787,858 | 0.00005 | 4.55% |
| 1 Month | 0.0014 | 0.0015 | 0.001 | 0.0012373 | 4,229,643 | -0.00025 | -17.86% |
| 3 Months | 0.0018 | 0.00265 | 0.001 | 0.0016546 | 4,622,760 | -0.00065 | -36.11% |
| 6 Months | 0.0027 | 0.00362 | 0.001 | 0.0020857 | 4,584,191 | -0.00155 | -57.41% |
| 1 Year | 0.0022 | 0.004 | 0.001 | 0.0022731 | 3,709,764 | -0.00105 | -47.73% |
| 3 Years | 0.0055 | 0.066 | 0.001 | 0.0167596 | 18,950,475 | -0.00435 | -79.09% |
| 5 Years | 0.0006 | 0.066 | 0.00018 | 0.0098745 | 21,602,618 | 0.00055 | 91.67% |
