Carbon Energy Corporation (CE) (CRBO)
USOTC
Top Five Stocks - Thursday Volume Report - Safe Code Drug Technologies, National Graphite, Psychic Friends Network, Carbon Natural Gas, Superior Venture Corp. Top Five Stocks - Thursday Volume...
Carbon Natural Gas Company (OTCBB: CRBO) announced today that a conference call is scheduled for Thursday September 27, 2012, at 4:00 PM EDT to discuss current activities of the...
Carbon Natural Gas Company (OTCBB:CRBO) (βCarbonβ) announced today that, on June 29, 2011, it closed a private placement for $30 million comprised of 44,444,444 shares of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.04 | 19.0476190476 | 0.21 | 0.25 | 0.21 | 7708 | 0.25 | CS |
26 | 0.12 | 92.3076923077 | 0.13 | 0.25 | 0.13 | 2374 | 0.24229658 | CS |
52 | 0.14 | 127.272727273 | 0.11 | 0.25 | 0.11 | 7566 | 0.1462195 | CS |
156 | -2.55 | -91.0714285714 | 2.8 | 2.8 | 1.0E-6 | 2707 | 0.18768586 | CS |
260 | -3.75 | -93.75 | 4 | 4.99 | 1.0E-6 | 7616 | 0.59470605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.