Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 71,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0647 | Low High |
|||||
| Day Low | 0.0601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.33% | 0.062 | 11:37:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0647 | 0.0601 | 0.0647 | 0.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 71,000 | $ 0.061711 | $ 4,381 | - | 0.04 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:40 | 11,000 | $ 0.062 | USD |
CB Scientific (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05584 | 0.0647 | 0.05584 | 0.0597778 | 45,000 | 0.00616 | 11.03% |
| 1 Month | 0.062 | 0.0647 | 0.051 | 0.0544491 | 57,757 | 0.00 | 0.00% |
| 3 Months | 0.0801 | 0.0889 | 0.04 | 0.0615339 | 62,922 | -0.0181 | -22.60% |
| 6 Months | 0.151 | 0.16 | 0.04 | 0.0883516 | 53,650 | -0.089 | -58.94% |
| 1 Year | 0.155 | 0.19 | 0.04 | 0.1136248 | 47,284 | -0.093 | -60.00% |
| 3 Years | 0.76 | 1.04 | 0.04 | 0.1831444 | 36,908 | -0.698 | -91.84% |
| 5 Years | 0.55 | 2.50 | 0.03 | 0.238491 | 28,395 | -0.488 | -88.73% |
