Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 76,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0076 | Low High |
|||||
| Day Low | 0.0076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0076 | 11:46:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.0076 | 0.0076 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 76,000 | $ 0.0076 | $ 578 | - | 0.0066 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:55 | 3,002 | $ 0.0076 | USD |
Bemax (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.008 | 0.0066 | 0.0077874 | 163,590 | 0.001 | 15.15% |
| 1 Month | 0.0077 | 0.01062 | 0.0066 | 0.0080678 | 553,152 | -0.0001 | -1.30% |
| 3 Months | 0.0096 | 0.01062 | 0.0066 | 0.0078164 | 491,331 | -0.002 | -20.83% |
| 6 Months | 0.0126 | 0.0595 | 0.0066 | 0.0121358 | 306,376 | -0.005 | -39.68% |
| 1 Year | 1.00 | 1.00 | 0.0066 | 0.0162993 | 184,368 | -0.9924 | -99.24% |
| 3 Years | 0.88 | 728.00 | 0.0066 | 0.6720947 | 3,343,321 | -0.8724 | -99.14% |
| 5 Years | 0.12 | 728.00 | 0.0004 | 0.7159834 | 15,242,251 | -0.1124 | -93.67% |
