Volume | 1,454 |
|
|||||
News | - | ||||||
Day High | 0.95 | Low High |
|||||
Day Low | 0.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.95 | 0.95 | 0.95 | 0.95 | 0.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,454 | $ 0.95 | $ 1,381 | - | 0.65 - 1.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:09:27 | 874 | $ 0.95 | USD |
Bimini Capital Management (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMNM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.95 | 0.65 | 0.8792162 | 4,210 | 0.30 | 46.15% |
1 Month | 0.6503 | 0.99 | 0.65 | 0.9662967 | 6,870 | 0.2997 | 46.09% |
3 Months | 0.80 | 0.99 | 0.65 | 0.962105 | 5,401 | 0.15 | 18.75% |
6 Months | 0.8301 | 1.035 | 0.65 | 0.9398281 | 4,782 | 0.1199 | 14.44% |
1 Year | 0.90 | 1.07 | 0.65 | 0.9260514 | 5,278 | 0.05 | 5.56% |
3 Years | 1.25 | 2.39 | 0.65 | 1.47 | 7,657 | -0.30 | -24.00% |
5 Years | 1.75 | 2.39 | 0.35 | 1.37 | 7,002 | -0.80 | -45.71% |