Volume | 89,426 |
|
|||||
News | - | ||||||
Day High | 0.3481 | Low High |
|||||
Day Low | 0.3375 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.344 | 0.3375 | 0.3481 | 0.34296 | 0.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 89,426 | $ 0.342355 | $ 30,615 | - | 0.15 - 0.4499 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:50 | 7,000 | $ 0.34296 | USD |
BioLargo (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.311 | 0.355 | 0.3081 | 0.3375063 | 186,054 | 0.03196 | 10.28% |
1 Month | 0.33755 | 0.357 | 0.285 | 0.3256574 | 282,512 | 0.00541 | 1.60% |
3 Months | 0.2174 | 0.4499 | 0.2061 | 0.3265573 | 508,789 | 0.12556 | 57.76% |
6 Months | 0.1691 | 0.4499 | 0.155 | 0.2769759 | 354,006 | 0.17386 | 102.81% |
1 Year | 0.1834 | 0.4499 | 0.15 | 0.2343652 | 314,602 | 0.15956 | 87.00% |
3 Years | 0.2057 | 0.4499 | 0.15 | 0.2197243 | 325,273 | 0.13726 | 66.73% |
5 Years | 0.17 | 0.4499 | 0.10 | 0.2110016 | 335,433 | 0.17296 | 101.74% |