BioLargo (QB) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
BioLargo Inc (QB)	BLGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0324	18.0%	0.2124	15:59:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.18	0.17755	0.2124	0.2124	0.18

BLGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.189	0.2124	0.1514	0.1711555	282,661	0.0234	12.38%
1 Month	0.2027	0.2298	0.1514	0.1914173	203,560	0.0097	4.79%
3 Months	0.2694	0.28	0.1514	0.2231089	247,907	-0.057	-21.16%
6 Months	0.181	0.29	0.1514	0.2357598	351,992	0.0314	17.35%
1 Year	0.1845	0.29	0.1514	0.2108765	353,592	0.0279	15.12%
3 Years	0.1725	0.395	0.10	0.2024713	359,741	0.0399	23.13%
5 Years	0.474554	0.70	0.10	0.2184394	250,844	-0.26215	-55.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.2124	0.0324	18.0%	0.18	0.2124	0.17755	242,330
May 16 2022	0.18	0.0078	4.53%	0.1839	0.1839	0.1717	172,888
May 13 2022	0.1722	0.0123	7.69%	0.1651	0.1747	0.1646	348,871
May 12 2022	0.1599	-0.0191	-10.67%	0.1792	0.1792	0.1514	426,456
May 11 2022	0.179	0.00435	2.49%	0.174	0.1813	0.1725	294,522
May 10 2022	0.17465	-0.01435	-7.59%	0.189	0.194	0.1729	170,570
May 09 2022	0.189	-0.001	-0.53%	0.1942	0.19475	0.171	347,137
May 06 2022	0.19	0.005	2.7%	0.18508	0.1921	0.1807	297,146
May 05 2022	0.185	-0.01	-5.13%	0.19298	0.19298	0.185	103,342
May 04 2022	0.195	-0.0021	-1.07%	0.1931	0.1951	0.18864	525,444
May 03 2022	0.1971	-0.0168	-7.85%	0.2012	0.207	0.1931	97,132
May 02 2022	0.2139	0.0039	1.86%	0.21055	0.2139	0.20	131,059
Apr 29 2022	0.21	0.00	0.0%	0.21	0.215	0.21	98,837
Apr 28 2022	0.21	-0.005	-2.33%	0.214	0.22	0.21	208,214
Apr 27 2022	0.215	0.004	1.9%	0.211	0.22	0.211	58,227
Apr 26 2022	0.211	-0.0024	-1.12%	0.215	0.2245	0.2101	96,433
Apr 25 2022	0.2134	-0.0066	-3.0%	0.2225	0.2249	0.2101	83,973
Apr 22 2022	0.22	0.0028	1.29%	0.2189	0.2218	0.2104	110,516
Apr 21 2022	0.2172	0.00205	0.95%	0.2199	0.2199	0.2102	195,234
Apr 20 2022	0.21515	0.01325	6.56%	0.202	0.2298	0.202	224,416
Apr 19 2022	0.2019	-0.00082	-0.4%	0.2027	0.2044	0.19936	80,784
Apr 18 2022	0.20272	-0.02228	-9.9%	0.22	0.22	0.20	561,217