BioLargo (QB) Stock Price

-0.0046 (-3.26%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLargo Inc (QB) BLGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0046 -3.26% 0.1365 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.1412 0.1325 0.15 0.1365 0.1411
Bid Price Ask Price Spread News
0.137 0.1499 0.0129 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
74 380,097 $ 0.141527 $ 53,794 - 0.10 - 0.31
Last Trade Time Type Quantity Stock Price Currency
15:57:10 10,500 $ 0.1365 USD

BioLargo (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.66M 224.58M 96.69M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.42k $ - 0.00% - -

more financials information »

BioLargo (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLGO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.16010.13250.1517135586,637-0.0135-9.0%
1 Month0.120.16010.1150.1389011532,7620.016513.75%
3 Months0.1460.1740.100.1387501299,199-0.0095-6.51%
6 Months0.190.22290.100.1564566286,419-0.0535-28.16%
1 Year0.250.310.100.1671056334,849-0.1135-45.4%
3 Years0.38350.460.100.2131358207,307-0.247-64.41%
5 Years0.451.07770.100.2979795157,720-0.3135-69.67%

BioLargo (QB) Description

BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care.

Your Recent History
BioLargo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.