0.205
-0.0102 (-4.74%)
-0.0102 (-4.74%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0102 | -4.74% | 0.205 | 0.205 | 0.22 | 0.21 | 0.2152 | 14:20:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.21 | 0.212 | 0.002 | 0.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 187,202 | $ 0.213787 | $ 40,021 | 231,185 | 0.1105 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:29 | 3,500 | $ 0.205 | USD |
BioLargo (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 34.38M | 167.72M | $ -10.22M | - | - | 92.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 32.54k | $ - | 0.00% | - | - |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2285 | 0.24 | 0.205 | 0.2176891 | 313,317 | -0.0235 | -10.28% |
| 1 Month | 0.22 | 0.28 | 0.205 | 0.2309103 | 275,241 | -0.015 | -6.82% |
| 3 Months | 0.246 | 0.31 | 0.205 | 0.2371507 | 247,080 | -0.041 | -16.67% |
| 6 Months | 0.2499 | 0.389 | 0.201 | 0.264318 | 217,868 | -0.0449 | -17.97% |
| 1 Year | 0.20 | 0.395 | 0.1105 | 0.2527548 | 214,785 | 0.005 | 2.5% |
| 3 Years | 0.61995 | 0.70 | 0.1105 | 0.2995176 | 124,918 | -0.41495 | -66.93% |
| 5 Years | 0.42 | 1.0777 | 0.1105 | 0.3972865 | 103,407 | -0.215 | -51.19% |
BioLargo (QB) Description
| BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care. |
