Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.265 | 0.274 | 0.26 | 0.274 | 0.265 | 15:58:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.26 | 0.265 | 0.005 | 1.89% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 61,369 | $ 0.26575 | $ 16,309 | 233,152 | 0.1105 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:54 | 1,000 | $ 0.265 | USD |
BioLargo (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 43.44M | 163.93M | $ -10.22M | - | - | 92.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 43.38k | $ - | 0.00% | - | - |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2301 | 0.29 | 0.215 | 0.2638492 | 350,756 | 0.0349 | 15.17% |
| 1 Month | 0.24 | 0.30 | 0.215 | 0.2519179 | 218,757 | 0.025 | 10.42% |
| 3 Months | 0.2344 | 0.389 | 0.215 | 0.2890657 | 251,298 | 0.0306 | 13.05% |
| 6 Months | 0.26 | 0.395 | 0.18 | 0.2805027 | 235,719 | 0.005 | 1.92% |
| 1 Year | 0.25 | 0.395 | 0.1105 | 0.254948 | 186,759 | 0.015 | 6.0% |
| 3 Years | 0.7399 | 0.90 | 0.1105 | 0.32457 | 114,398 | -0.4749 | -64.18% |
| 5 Years | 0.3251 | 1.0777 | 0.1105 | 0.4128003 | 95,452 | -0.0601 | -18.49% |
BioLargo (QB) Description
| BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care. |
