BioLargo (QB) Stock Price - BLGO

-0.0102 (-4.74%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLargo Inc (QB) BLGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0102 -4.74% 0.205 0.205 0.22 0.21 0.2152 14:20:17
Bid Price Ask Price Spread Spread % News
0.21 0.212 0.002 0.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 187,202 $ 0.213787 $ 40,021 231,185 0.1105 - 0.395
Last Trade Time Type Quantity Stock Price Currency
14:15:29 3,500 $ 0.205 USD

BioLargo (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.38M 167.72M $ -10.22M - - 92.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.54k $ - 0.00% - -

more financials information »

BioLargo (QB) News

Loading Messages....

Latest BLGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22850.240.2050.2176891313,317-0.0235-10.28%
1 Month0.220.280.2050.2309103275,241-0.015-6.82%
3 Months0.2460.310.2050.2371507247,080-0.041-16.67%
6 Months0.24990.3890.2010.264318217,868-0.0449-17.97%
1 Year0.200.3950.11050.2527548214,7850.0052.5%
3 Years0.619950.700.11050.2995176124,918-0.41495-66.93%
5 Years0.421.07770.11050.3972865103,407-0.215-51.19%

BioLargo (QB) Description

BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care.

Your Recent History
BioLargo (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.