0.1365
-0.0046 (-3.26%)
-0.0046 (-3.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLargo Inc (QB) | BLGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0046 | -3.26% | 0.1365 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1412 | 0.1325 | 0.15 | 0.1365 | 0.1411 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.137 | 0.1499 | 0.0129 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 380,097 | $ 0.141527 | $ 53,794 | - | 0.10 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:10 | 10,500 | $ 0.1365 | USD |
BioLargo (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.66M | 224.58M | 96.69M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.42k | $ - | 0.00% | - | - |
BioLargo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1601 | 0.1325 | 0.1517135 | 586,637 | -0.0135 | -9.0% |
| 1 Month | 0.12 | 0.1601 | 0.115 | 0.1389011 | 532,762 | 0.0165 | 13.75% |
| 3 Months | 0.146 | 0.174 | 0.10 | 0.1387501 | 299,199 | -0.0095 | -6.51% |
| 6 Months | 0.19 | 0.2229 | 0.10 | 0.1564566 | 286,419 | -0.0535 | -28.16% |
| 1 Year | 0.25 | 0.31 | 0.10 | 0.1671056 | 334,849 | -0.1135 | -45.4% |
| 3 Years | 0.3835 | 0.46 | 0.10 | 0.2131358 | 207,307 | -0.247 | -64.41% |
| 5 Years | 0.45 | 1.0777 | 0.10 | 0.2979795 | 157,720 | -0.3135 | -69.67% |
BioLargo (QB) Description
| BioLargo, Inc. is an innovative technology developer and environmental engineering company driven by a mission to "make life better" by delivering robust, sustainable solutions for a broad range of industries and applications, with a focus on clean water, clean air, and advanced wound care. |
