Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGX Energy Inc | OYL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.33 | 0.325 | 0.35 | 0.33 | 0.34 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
29 | 108,400 | - | 0.265 - 1.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:11 | 2,500 | $ 0.33 | CAD |
CGX Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.37 | 0.325 | 0.3453979 | 72,849 | -0.03 | -8.33% |
1 Month | 0.375 | 0.385 | 0.325 | 0.356753 | 32,396 | -0.045 | -12.00% |
3 Months | 0.30 | 0.42 | 0.265 | 0.3491664 | 32,851 | 0.03 | 10.00% |
6 Months | 0.93 | 0.94 | 0.265 | 0.401971 | 87,010 | -0.60 | -64.52% |
1 Year | 1.48 | 1.76 | 0.265 | 0.7886976 | 78,924 | -1.15 | -77.70% |
3 Years | 0.91 | 4.52 | 0.265 | 1.71 | 152,503 | -0.58 | -63.74% |
5 Years | 0.30 | 4.52 | 0.22 | 1.50 | 114,509 | 0.03 | 10.00% |