Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,666 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Metal Corp | LIM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 15:43:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1175 | 0.115 | 0.12 | 0.115 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 84,666 | - | 0.095 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:11 | 246 | $ 0.115 | CAD |
Li Metal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.095 | 0.105225 | 61,369 | -0.01 | -8.00% |
| 1 Month | 0.13 | 0.135 | 0.095 | 0.1122398 | 33,890 | -0.015 | -11.54% |
| 3 Months | 0.135 | 0.15 | 0.095 | 0.1123388 | 31,493 | -0.02 | -14.81% |
| 6 Months | 0.17 | 0.22 | 0.095 | 0.1605805 | 50,086 | -0.055 | -32.35% |
| 1 Year | 0.40 | 0.40 | 0.095 | 0.186135 | 32,113 | -0.285 | -71.25% |
| 3 Years | 3.05 | 15.01 | 0.095 | 1.80 | 26,176 | -2.94 | -96.23% |
| 5 Years | 3.05 | 15.01 | 0.095 | 1.80 | 26,176 | -2.94 | -96.23% |
