Volume | 1,820,262 |
|
|||||
News | - | ||||||
Day High | 309.91 | Low High |
|||||
Day Low | 305.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sherwin Williams | SHW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
306.19 | 305.90 | 309.91 | 306.45 | 304.81 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28,262 | 1,820,262 | $ 306.97 | $ 558,763,041 | - | 221.76 - 348.3739 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:30:27 | 3 | $ 307.00 | USD |
Sherwin Williams (SHW) Options Flow Summary
Sherwin Williams Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
77.98B | 254.46M | - | 23.05B | 2.39B | 9.39 | 32.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sherwin Williams News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 310.84 | 311.99 | 294.55 | 304.45 | 2,374,405 | -4.39 | -1.41% |
1 Month | 346.44 | 346.89 | 294.55 | 315.45 | 1,545,833 | -39.99 | -11.54% |
3 Months | 306.32 | 348.3739 | 294.55 | 322.91 | 1,373,815 | 0.13 | 0.04% |
6 Months | 239.96 | 348.3739 | 232.06 | 302.68 | 1,442,643 | 66.49 | 27.71% |
1 Year | 235.55 | 348.3739 | 221.76 | 278.57 | 1,430,044 | 70.90 | 30.10% |
3 Years | 274.25 | 354.15 | 195.24 | 266.08 | 1,435,644 | 32.20 | 11.74% |
5 Years | 451.09 | 768.00 | 195.24 | 325.58 | 1,080,973 | -144.64 | -32.06% |
Sherwin Williams Description
Sherwin-Williams is the largest provider of architectural paint in the United States. The company has approximately 4,800 stores and sells premium paint at higher price points than most competitors. Sherwin-Williams also sells paint-related products in big-box stores and provides coatings for original equipment manufacturers. |