Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,965,876 |
|
|||||
| News | - | ||||||
| Day High | 96.86 | Low High |
|||||
| Day Low | 94.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -1.08% | 93.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.55 | 94.72 | 96.86 | 95.54 | 94.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,203 | 1,965,876 | $ 95.71 | $ 188,156,035 | - | 47.79 - 103.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 285,738 | $ 95.54 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KKR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.71 | 98.55 | 91.92 | 95.13 | 3,832,448 | 0.14 | 0.15% |
| 1 Month | 100.24 | 102.76 | 91.92 | 97.10 | 3,282,200 | -6.39 | -6.37% |
| 3 Months | 87.79 | 103.48 | 87.28 | 96.78 | 3,706,633 | 6.06 | 6.90% |
| 6 Months | 54.59 | 103.48 | 53.715 | 85.82 | 3,533,906 | 39.26 | 71.92% |
| 1 Year | 51.00 | 103.48 | 47.79 | 72.43 | 3,368,191 | 42.85 | 84.02% |
| 3 Years | 55.25 | 103.48 | 41.77 | 62.51 | 3,174,509 | 38.60 | 69.86% |
| 5 Years | 24.00 | 103.48 | 15.55 | 49.94 | 3,202,285 | 69.85 | 291.04% |
KKR Description
| KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. |
