Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 214,339 |
|
|||||
| News | - | ||||||
| Day High | 44.28 | Low High |
|||||
| Day Low | 43.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNI Corporation | HNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 1.94% | 44.19 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.84 | 43.58 | 44.28 | 44.19 | 43.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,762 | 214,339 | $ 43.91 | $ 9,411,035 | - | 24.81 - 45.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 37,684 | $ 44.19 | USD |
HNI Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.07B | 46.89M | - | 2.43B | 49.2M | 1.05 | 42.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HNI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.42 | 44.28 | 41.08 | 42.51 | 312,869 | 1.77 | 4.17% |
| 1 Month | 43.76 | 44.28 | 40.94 | 42.40 | 203,776 | 0.43 | 0.98% |
| 3 Months | 42.08 | 45.47 | 40.94 | 43.20 | 271,653 | 2.11 | 5.01% |
| 6 Months | 38.37 | 45.47 | 37.38 | 41.75 | 272,395 | 5.82 | 15.17% |
| 1 Year | 25.77 | 45.47 | 24.81 | 35.72 | 271,643 | 18.42 | 71.48% |
| 3 Years | 42.84 | 46.93 | 24.605 | 35.25 | 224,896 | 1.35 | 3.15% |
| 5 Years | 36.38 | 46.93 | 16.605 | 34.58 | 231,464 | 7.81 | 21.47% |
HNI Description
| HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. Residential building products include a full array of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, Singapore and Taiwan. |
