Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,298,089 |
|
|||||
| News | - | ||||||
| Day High | 147.006 | Low High |
|||||
| Day Low | 143.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies Inc | EL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.78 | 1.23% | 146.77 | 13:45:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.76 | 143.71 | 147.006 | 144.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,093 | 1,298,089 | $ 145.36 | $ 188,688,880 | - | 102.22 - 250.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:35 | 89 | $ 146.7328 | USD |
Estee Lauder Companies (EL) Options Flow Summary
Estee Lauder Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.67B | 358.47M | - | 15.91B | 1.01B | 2.81 | 52.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Estee Lauder Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 149.91 | 143.315 | 146.37 | 2,148,874 | 2.77 | 1.92% |
| 1 Month | 155.00 | 155.21 | 134.76 | 144.84 | 2,099,496 | -8.23 | -5.31% |
| 3 Months | 132.82 | 159.75 | 130.18 | 146.21 | 2,599,865 | 13.95 | 10.50% |
| 6 Months | 134.00 | 159.75 | 102.22 | 135.74 | 2,868,173 | 12.77 | 9.53% |
| 1 Year | 245.64 | 250.63 | 102.22 | 153.85 | 2,656,955 | -98.87 | -40.25% |
| 3 Years | 313.41 | 374.20 | 102.22 | 216.21 | 1,842,273 | -166.64 | -53.17% |
| 5 Years | 170.99 | 374.20 | 102.22 | 212.22 | 1,725,777 | -24.22 | -14.16% |
Estee Lauder Companies Description
| Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. |
