Volume | 381,088 |
|
|||||
News | - | ||||||
Day High | 1.436 | Low High |
|||||
Day Low | 1.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.39 | 1.28 | 1.436 | 1.306 | 1.38 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
357 | 381,088 | $ 1.3377 | $ 509,797 | - | 1.00 - 5.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:48 | 100 | $ 1.306 | USD |
Netlist (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.46 | 1.00 | 1.34 | 635,092 | 0.176 | 15.58% |
1 Month | 1.63 | 1.67 | 1.00 | 1.34 | 519,833 | -0.324 | -19.88% |
3 Months | 1.86 | 1.88 | 1.00 | 1.49 | 437,943 | -0.554 | -29.78% |
6 Months | 1.14 | 2.333 | 1.00 | 1.46 | 591,218 | 0.166 | 14.56% |
1 Year | 5.18 | 5.35 | 1.00 | 2.34 | 695,224 | -3.87 | -74.79% |
3 Years | 2.21 | 10.20 | 0.7558 | 4.06 | 801,877 | -0.904 | -40.90% |
5 Years | 0.39 | 10.20 | 0.10 | 2.49 | 920,650 | 0.916 | 234.87% |