Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 768,253 |
|
|||||
| News | - | ||||||
| Day High | 44.04 | Low High |
|||||
| Day Low | 43.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 1.57% | 43.94 | 19:43:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.53 | 43.41 | 44.04 | 43.94 | 43.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,348 | 768,253 | $ 43.78 | $ 33,635,542 | - | 26.1006 - 44.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:52 | 1 | $ 45.00 | USD |
Heartland Financial USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.87B | 42.69M | - | 578.82M | 71.87M | 1.68 | 26.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heartland Financial USA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.54 | 44.04 | 34.25 | 41.71 | 1,375,647 | 8.40 | 23.64% |
| 1 Month | 33.94 | 44.04 | 32.93 | 39.22 | 519,891 | 10.00 | 29.46% |
| 3 Months | 33.12 | 44.04 | 32.035 | 36.37 | 363,334 | 10.82 | 32.67% |
| 6 Months | 29.51 | 44.04 | 27.67 | 35.77 | 277,069 | 14.43 | 48.90% |
| 1 Year | 30.75 | 44.04 | 26.1006 | 33.42 | 228,508 | 13.19 | 42.89% |
| 3 Years | 50.88 | 54.00 | 26.1006 | 40.61 | 168,727 | -6.94 | -13.64% |
| 5 Years | 45.71 | 54.035 | 25.256 | 40.85 | 153,258 | -1.77 | -3.87% |
Heartland Financial USA Description
| Heartland Financial USA Inc is a multi-bank holding company that offers a wide range of commercial, small business, and consumer banking services to businesses, including public sector and non-profit entities, and individuals. It also provides traditional and non-traditional service channels including online banking, mobile banking, and telephone banking. It operates through its one reportable segment that is Community banking and generates revenue from the same. |
